시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	9,665	105	- 1.08%	938	9
14:51	9,665	105	- 1.08%	937	9
14:50	9,660	110	- 1.13%	933	9
14:49	9,665	105	- 1.08%	858	8
14:47	9,680	90	- 0.92%	811	8
14:30	9,685	85	- 0.87%	761	7
14:23	9,680	90	- 0.92%	758	7
14:22	9,685	85	- 0.87%	748	7
14:19	9,685	85	- 0.87%	738	7
14:18	9,685	85	- 0.87%	734	7