시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,685	85	- 0.87%	726	7
14:09	9,685	85	- 0.87%	725	7
14:08	9,690	80	- 0.82%	724	7
14:06	9,695	75	- 0.77%	721	7
14:01	9,695	75	- 0.77%	720	7
13:51	9,700	70	- 0.72%	719	7
13:50	9,700	70	- 0.72%	699	7
13:49	9,700	70	- 0.72%	694	7
13:46	9,700	70	- 0.72%	689	7
13:45	9,700	70	- 0.72%	688	7