시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,700	70	- 0.72%	669	6
13:43	9,690	80	- 0.82%	668	6
13:41	9,690	80	- 0.82%	615	6
13:39	9,690	80	- 0.82%	611	6
13:36	9,690	80	- 0.82%	601	6
13:35	9,690	80	- 0.82%	590	6
13:32	9,690	80	- 0.82%	589	6
13:23	9,690	80	- 0.82%	588	6
13:15	9,690	80	- 0.82%	587	6
13:08	9,690	80	- 0.82%	583	6