시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,690	80	- 0.82%	582	6
12:47	9,700	70	- 0.72%	578	6
12:31	9,700	70	- 0.72%	577	6
12:29	9,690	80	- 0.82%	574	6
12:26	9,690	80	- 0.82%	571	6
12:22	9,690	80	- 0.82%	569	6
12:19	9,700	70	- 0.72%	564	5
11:46	9,780	10	+ 0.10%	341	3
11:43	9,730	40	- 0.41%	331	3
11:42	9,780	10	+ 0.10%	281	3