시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,780	10	+ 0.10%	280	3
11:21	9,770	0	0.00%	248	2
11:15	9,700	70	- 0.72%	212	2
11:08	9,750	20	- 0.21%	208	2
10:26	9,730	40	- 0.41%	203	2
10:25	9,750	20	- 0.21%	202	2
10:20	9,740	30	- 0.31%	194	2
10:19	9,730	40	- 0.41%	191	2
10:18	9,750	20	- 0.21%	161	2
10:16	9,750	20	- 0.21%	135	1