시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,750	20	- 0.21%	125	1
10:07	9,750	20	- 0.21%	115	1
10:06	9,730	40	- 0.41%	110	1
09:53	9,700	70	- 0.72%	109	1
09:48	9,750	20	- 0.21%	97	1
09:39	9,710	60	- 0.61%	96	1
09:38	9,730	40	- 0.41%	81	1
09:34	9,700	70	- 0.72%	69	1
09:31	9,680	90	- 0.92%	53	1
09:17	9,720	50	- 0.51%	16	0