시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	258,500	10,500	+ 4.23%	132,045	33,914
13:49	258,000	10,000	+ 4.03%	130,167	33,429
13:48	258,000	10,000	+ 4.03%	129,756	33,323
13:47	258,000	10,000	+ 4.03%	129,561	33,273
13:46	258,500	10,500	+ 4.23%	129,321	33,211
13:45	259,000	11,000	+ 4.44%	129,182	33,175
13:44	259,000	11,000	+ 4.44%	128,637	33,034
13:43	259,000	11,000	+ 4.44%	128,525	33,005
13:42	259,000	11,000	+ 4.44%	128,406	32,974
13:41	259,000	11,000	+ 4.44%	128,293	32,945