시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	259,500	11,500	+ 4.64%	128,163	32,912
13:39	259,500	11,500	+ 4.64%	127,560	32,755
13:38	259,500	11,500	+ 4.64%	127,330	32,696
13:37	259,500	11,500	+ 4.64%	125,690	32,270
13:36	259,500	11,500	+ 4.64%	125,583	32,242
13:35	259,500	11,500	+ 4.64%	125,315	32,173
13:34	259,500	11,500	+ 4.64%	124,819	32,044
13:33	259,500	11,500	+ 4.64%	124,585	31,984
13:32	259,000	11,000	+ 4.44%	123,391	31,674
13:31	259,000	11,000	+ 4.44%	123,307	31,653