시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	259,000	11,000	+ 4.44%	170,478	43,874
15:09	259,000	11,000	+ 4.44%	169,814	43,702
15:08	259,000	11,000	+ 4.44%	169,545	43,632
15:07	258,500	10,500	+ 4.23%	169,330	43,577
15:06	259,500	11,500	+ 4.64%	168,573	43,381
15:05	259,000	11,000	+ 4.44%	168,261	43,300
15:04	259,500	11,500	+ 4.64%	167,825	43,187
15:03	259,500	11,500	+ 4.64%	167,567	43,120
15:02	259,250	11,250	+ 4.54%	166,949	42,960
15:01	260,000	12,000	+ 4.84%	166,387	42,814