시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	260,000	12,000	+ 4.84%	165,829	42,669
14:59	260,000	12,000	+ 4.84%	164,787	42,398
14:58	260,000	12,000	+ 4.84%	164,281	42,267
14:57	260,000	12,000	+ 4.84%	163,857	42,157
14:56	260,000	12,000	+ 4.84%	163,266	42,003
14:55	260,000	12,000	+ 4.84%	162,732	41,864
14:54	260,000	12,000	+ 4.84%	162,235	41,735
14:53	259,500	11,500	+ 4.64%	161,725	41,603
14:52	259,500	11,500	+ 4.64%	161,015	41,418
14:51	259,500	11,500	+ 4.64%	160,257	41,222