시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	259,500	11,500	+ 4.64%	159,198	40,947
14:49	259,500	11,500	+ 4.64%	158,667	40,809
14:48	259,500	11,500	+ 4.64%	158,341	40,724
14:47	259,000	11,000	+ 4.44%	157,835	40,593
14:46	260,000	12,000	+ 4.84%	156,494	40,246
14:45	260,000	12,000	+ 4.84%	156,018	40,122
14:44	260,000	12,000	+ 4.84%	155,024	39,863
14:43	260,000	12,000	+ 4.84%	154,604	39,754
14:42	260,500	12,500	+ 5.04%	153,760	39,535
14:41	260,000	12,000	+ 4.84%	151,840	39,036