| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 260,000 | 12,000 | + 4.84% | 151,269 | 38,887 |
| 14:39 | 260,000 | 12,000 | + 4.84% | 150,781 | 38,761 |
| 14:38 | 260,000 | 12,000 | + 4.84% | 149,871 | 38,524 |
| 14:37 | 259,000 | 11,000 | + 4.44% | 149,458 | 38,417 |
| 14:36 | 259,000 | 11,000 | + 4.44% | 148,457 | 38,157 |
| 14:35 | 259,000 | 11,000 | + 4.44% | 147,988 | 38,036 |
| 14:34 | 259,000 | 11,000 | + 4.44% | 147,523 | 37,916 |
| 14:33 | 259,000 | 11,000 | + 4.44% | 147,256 | 37,846 |
| 14:32 | 259,000 | 11,000 | + 4.44% | 147,125 | 37,813 |
| 14:31 | 259,000 | 11,000 | + 4.44% | 145,924 | 37,502 |