| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 258,500 | 10,500 | + 4.23% | 145,791 | 37,468 |
| 14:29 | 259,000 | 11,000 | + 4.44% | 145,609 | 37,420 |
| 14:28 | 259,000 | 11,000 | + 4.44% | 145,474 | 37,385 |
| 14:27 | 259,000 | 11,000 | + 4.44% | 145,394 | 37,365 |
| 14:26 | 259,000 | 11,000 | + 4.44% | 145,213 | 37,318 |
| 14:25 | 259,000 | 11,000 | + 4.44% | 144,493 | 37,132 |
| 14:24 | 259,000 | 11,000 | + 4.44% | 144,369 | 37,100 |
| 14:23 | 259,000 | 11,000 | + 4.44% | 143,788 | 36,949 |
| 14:22 | 259,000 | 11,000 | + 4.44% | 143,667 | 36,918 |
| 14:21 | 259,000 | 11,000 | + 4.44% | 143,530 | 36,883 |