시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	259,000	11,000	+ 4.44%	143,006	36,747
14:19	259,000	11,000	+ 4.44%	142,924	36,726
14:18	258,500	10,500	+ 4.23%	139,256	35,776
14:17	258,500	10,500	+ 4.23%	139,093	35,734
14:16	258,500	10,500	+ 4.23%	138,961	35,700
14:15	258,500	10,500	+ 4.23%	138,834	35,667
14:14	258,500	10,500	+ 4.23%	138,705	35,634
14:13	258,500	10,500	+ 4.23%	138,439	35,565
14:12	258,500	10,500	+ 4.23%	138,328	35,537
14:11	258,500	10,500	+ 4.23%	138,118	35,482