시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	258,500	10,500	+ 4.23%	138,037	35,461
14:09	258,500	10,500	+ 4.23%	137,194	35,243
14:08	258,500	10,500	+ 4.23%	137,045	35,205
14:07	258,500	10,500	+ 4.23%	136,917	35,172
14:06	258,500	10,500	+ 4.23%	136,690	35,113
14:05	258,500	10,500	+ 4.23%	135,135	34,712
14:04	258,500	10,500	+ 4.23%	135,040	34,687
14:03	258,000	10,000	+ 4.03%	134,559	34,563
14:02	258,000	10,000	+ 4.03%	134,435	34,531
14:01	258,000	10,000	+ 4.03%	134,334	34,505