시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	258,000	10,000	+ 4.03%	134,194	34,469
13:59	258,500	10,500	+ 4.23%	133,372	34,257
13:58	258,000	10,000	+ 4.03%	133,203	34,213
13:57	258,500	10,500	+ 4.23%	133,098	34,186
13:56	258,500	10,500	+ 4.23%	132,995	34,159
13:55	258,500	10,500	+ 4.23%	132,834	34,118
13:54	258,500	10,500	+ 4.23%	132,659	34,072
13:53	258,500	10,500	+ 4.23%	132,570	34,049
13:52	258,500	10,500	+ 4.23%	132,268	33,971
13:51	258,500	10,500	+ 4.23%	132,192	33,952