시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	26,300	750	+ 2.94%	20,173	521
12:52	26,350	800	+ 3.13%	20,151	520
12:50	26,200	650	+ 2.54%	20,037	517
12:49	26,125	575	+ 2.25%	20,027	517
12:47	26,150	600	+ 2.35%	20,013	517
12:46	26,050	500	+ 1.96%	19,997	516
12:45	26,250	700	+ 2.74%	19,996	516
12:44	26,100	550	+ 2.15%	19,054	492
12:43	26,300	750	+ 2.94%	18,899	488
12:42	26,300	750	+ 2.94%	18,896	488