시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	26,350	800	+ 3.13%	18,891	487
12:40	26,350	800	+ 3.13%	18,890	487
12:39	26,350	800	+ 3.13%	18,889	487
12:38	26,250	700	+ 2.74%	18,888	487
12:36	26,250	700	+ 2.74%	18,807	485
12:35	26,500	950	+ 3.72%	18,711	483
12:34	26,550	1,000	+ 3.91%	18,490	477
12:33	26,400	850	+ 3.33%	17,894	461
12:32	26,350	800	+ 3.13%	17,266	444
12:31	26,300	750	+ 2.94%	17,201	443