시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	26,150	600	+ 2.35%	26,566	689
15:06	26,150	600	+ 2.35%	26,565	689
15:05	26,150	600	+ 2.35%	26,563	689
15:04	26,100	550	+ 2.15%	26,335	683
15:03	26,100	550	+ 2.15%	26,188	679
15:02	26,100	550	+ 2.15%	26,166	678
15:01	26,100	550	+ 2.15%	26,160	678
15:00	26,100	550	+ 2.15%	26,151	678
14:59	26,100	550	+ 2.15%	26,145	678
14:58	26,000	450	+ 1.76%	26,143	678