시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	26,050	500	+ 1.96%	26,103	677
14:56	26,000	450	+ 1.76%	26,100	676
14:52	26,050	500	+ 1.96%	26,099	676
14:49	26,000	450	+ 1.76%	26,083	676
14:47	26,050	500	+ 1.96%	26,046	675
14:46	26,100	550	+ 2.15%	26,018	674
14:45	26,050	500	+ 1.96%	25,925	672
14:42	26,000	450	+ 1.76%	25,841	670
14:41	26,000	450	+ 1.76%	25,830	669
14:39	26,000	450	+ 1.76%	25,825	669