시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	26,000	450	+ 1.76%	25,775	668
14:36	26,000	450	+ 1.76%	25,765	668
14:26	26,000	450	+ 1.76%	25,601	663
14:25	25,950	400	+ 1.57%	25,582	663
14:24	26,000	450	+ 1.76%	25,568	663
14:23	26,100	550	+ 2.15%	25,564	663
14:21	26,050	500	+ 1.96%	25,517	661
14:16	26,100	550	+ 2.15%	25,506	661
14:11	26,100	550	+ 2.15%	25,480	660
14:10	26,000	450	+ 1.76%	25,479	660