시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	26,000	450	+ 1.76%	25,475	660
14:06	26,150	600	+ 2.35%	25,416	659
14:04	25,900	350	+ 1.37%	25,400	658
14:02	26,000	450	+ 1.76%	25,001	648
14:01	25,950	400	+ 1.57%	25,000	648
14:00	25,950	400	+ 1.57%	24,992	648
13:58	26,000	450	+ 1.76%	24,982	647
13:57	26,150	600	+ 2.35%	24,944	646
13:55	26,150	600	+ 2.35%	24,937	646
13:52	26,050	500	+ 1.96%	24,932	646