시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	26,150	600	+ 2.35%	24,882	645
13:48	26,200	650	+ 2.54%	24,873	645
13:47	26,200	650	+ 2.54%	24,770	642
13:46	26,150	600	+ 2.35%	24,766	642
13:45	26,150	600	+ 2.35%	24,765	642
13:44	26,200	650	+ 2.54%	24,746	641
13:42	26,150	600	+ 2.35%	24,744	641
13:37	26,200	650	+ 2.54%	24,739	641
13:36	26,100	550	+ 2.15%	24,738	641
13:33	26,200	650	+ 2.54%	24,736	641