시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	26,200	650	+ 2.54%	24,725	641
13:30	26,050	500	+ 1.96%	24,706	640
13:29	26,100	550	+ 2.15%	24,458	634
13:28	26,100	550	+ 2.15%	24,256	628
13:27	26,250	700	+ 2.74%	23,721	614
13:26	26,300	750	+ 2.94%	23,703	614
13:25	26,300	750	+ 2.94%	23,647	613
13:24	26,300	750	+ 2.94%	23,609	612
13:22	26,300	750	+ 2.94%	23,515	609
13:21	26,350	800	+ 3.13%	23,418	606