시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,300	750	+ 2.94%	23,411	606
13:19	26,300	750	+ 2.94%	23,294	603
13:17	26,300	750	+ 2.94%	23,265	602
13:15	26,300	750	+ 2.94%	23,170	600
13:13	26,250	700	+ 2.74%	23,162	600
13:12	26,350	800	+ 3.13%	22,636	586
13:10	26,400	850	+ 3.33%	22,012	569
13:09	26,400	850	+ 3.33%	21,982	569
13:08	26,400	850	+ 3.33%	21,872	566
13:06	26,400	850	+ 3.33%	21,859	565