시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	26,400	850	+ 3.33%	21,829	565
13:03	26,350	800	+ 3.13%	21,688	561
13:01	26,400	850	+ 3.33%	21,667	560
13:00	26,300	750	+ 2.94%	21,644	560
12:59	26,350	800	+ 3.13%	21,608	559
12:58	26,450	900	+ 3.52%	21,442	554
12:57	26,500	950	+ 3.72%	21,441	554
12:56	26,500	950	+ 3.72%	21,430	554
12:55	26,450	900	+ 3.52%	21,229	549
12:54	26,450	900	+ 3.52%	20,999	543