시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,285	60	- 4.46%	187,074	246
12:33	1,285	60	- 4.46%	186,074	244
12:29	1,281	64	- 4.76%	186,041	244
12:26	1,275	70	- 5.20%	185,900	244
12:23	1,275	70	- 5.20%	185,805	244
12:20	1,276	69	- 5.13%	184,705	243
12:18	1,285	60	- 4.46%	183,616	241
12:15	1,285	60	- 4.46%	183,573	241
12:12	1,278	67	- 4.98%	183,518	241
12:10	1,286	59	- 4.39%	183,517	241