시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,286	59	- 4.39%	182,514	240
12:07	1,276	69	- 5.13%	182,509	240
12:06	1,280	65	- 4.83%	182,008	239
12:05	1,280	65	- 4.83%	181,642	239
12:04	1,280	65	- 4.83%	181,582	239
12:03	1,280	65	- 4.83%	181,427	238
12:02	1,280	65	- 4.83%	179,877	237
12:01	1,278	67	- 4.98%	179,477	236
12:00	1,278	67	- 4.98%	179,467	236
11:59	1,270	75	- 5.58%	179,455	236