시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,304	41	- 3.05%	234,506	307
15:03	1,309	36	- 2.68%	234,476	307
15:02	1,283	62	- 4.61%	233,464	306
15:01	1,296	49	- 3.64%	233,381	306
15:00	1,294	51	- 3.79%	232,381	304
14:59	1,289	56	- 4.16%	230,791	302
14:56	1,290	55	- 4.09%	229,803	301
14:53	1,285	60	- 4.46%	229,802	301
14:52	1,290	55	- 4.09%	227,714	298
14:51	1,288	57	- 4.24%	227,324	298