시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,288	57	- 4.24%	226,533	297
14:49	1,287	58	- 4.31%	226,530	297
14:48	1,288	57	- 4.24%	226,265	297
14:47	1,288	57	- 4.24%	226,264	297
14:45	1,288	57	- 4.24%	225,103	295
14:44	1,295	50	- 3.72%	224,882	295
14:42	1,296	49	- 3.64%	223,669	293
14:41	1,288	57	- 4.24%	223,668	293
14:40	1,288	57	- 4.24%	223,644	293
14:38	1,289	56	- 4.16%	223,643	293