시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,287	58	- 4.31%	223,642	293
14:30	1,321	24	- 1.78%	222,554	292
14:29	1,321	24	- 1.78%	221,554	291
14:28	1,326	19	- 1.41%	218,552	287
14:27	1,326	19	- 1.41%	217,552	285
14:26	1,314	31	- 2.31%	215,152	282
14:25	1,297	48	- 3.57%	213,952	280
14:22	1,297	48	- 3.57%	213,600	280
14:20	1,288	57	- 4.24%	213,598	280
14:19	1,285	60	- 4.46%	212,698	279