시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,302	43	- 3.20%	211,460	277
14:12	1,320	25	- 1.86%	210,372	276
14:07	1,325	20	- 1.49%	210,362	276
14:02	1,286	59	- 4.39%	209,333	275
14:01	1,287	58	- 4.31%	208,245	273
13:59	1,296	49	- 3.64%	207,929	273
13:53	1,299	46	- 3.42%	207,787	273
13:52	1,300	45	- 3.35%	207,259	272
13:50	1,286	59	- 4.39%	207,224	272
13:45	1,286	59	- 4.39%	207,212	272