시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,300	45	- 3.35%	206,089	270
13:43	1,300	45	- 3.35%	206,036	270
13:42	1,290	55	- 4.09%	206,022	270
13:41	1,295	50	- 3.72%	206,013	270
13:40	1,295	50	- 3.72%	205,913	270
13:38	1,290	55	- 4.09%	205,912	270
13:36	1,292	53	- 3.94%	205,062	269
13:35	1,292	53	- 3.94%	205,057	269
13:34	1,302	43	- 3.20%	204,987	269
13:33	1,304	41	- 3.05%	204,980	269