시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,290	55	- 4.09%	204,896	269
13:26	1,315	30	- 2.23%	203,807	267
13:25	1,298	47	- 3.49%	203,607	267
13:24	1,298	47	- 3.49%	201,141	264
13:22	1,297	48	- 3.57%	201,097	264
13:19	1,298	47	- 3.49%	201,063	264
13:15	1,291	54	- 4.02%	200,863	264
13:14	1,298	47	- 3.49%	200,821	263
13:13	1,298	47	- 3.49%	200,817	263
13:12	1,298	47	- 3.49%	200,812	263