시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,290	55	- 4.09%	200,811	263
13:06	1,291	54	- 4.02%	199,722	262
13:04	1,299	46	- 3.42%	199,589	262
13:03	1,299	46	- 3.42%	198,589	261
13:02	1,291	54	- 4.02%	198,587	261
12:55	1,291	54	- 4.02%	198,558	261
12:54	1,290	55	- 4.09%	198,542	261
12:52	1,297	48	- 3.57%	197,453	259
12:51	1,292	53	- 3.94%	195,174	256
12:48	1,298	47	- 3.49%	194,918	256