시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,298	47	- 3.49%	194,858	256
12:46	1,292	53	- 3.94%	194,857	256
12:45	1,292	53	- 3.94%	192,725	253
12:44	1,297	48	- 3.57%	192,354	253
12:43	1,291	54	- 4.02%	191,203	251
12:42	1,290	55	- 4.09%	191,103	251
12:41	1,290	55	- 4.09%	191,033	251
12:37	1,285	60	- 4.46%	190,721	250
12:36	1,290	55	- 4.09%	189,632	249
12:35	1,290	55	- 4.09%	188,339	247