시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,595	50	+ 1.97%	549,754	1,418
13:47	2,595	50	+ 1.97%	537,786	1,387
13:46	2,600	55	+ 2.16%	537,254	1,386
13:45	2,600	55	+ 2.16%	536,744	1,384
13:44	2,600	55	+ 2.16%	535,733	1,382
13:43	2,600	55	+ 2.16%	535,023	1,380
13:42	2,600	55	+ 2.16%	534,381	1,378
13:41	2,600	55	+ 2.16%	534,286	1,378
13:40	2,600	55	+ 2.16%	534,082	1,377
13:39	2,600	55	+ 2.16%	533,561	1,376