시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,595	50	+ 1.97%	514,392	1,326
13:37	2,595	50	+ 1.97%	513,568	1,324
13:36	2,590	45	+ 1.77%	512,630	1,322
13:35	2,590	45	+ 1.77%	511,767	1,319
13:34	2,590	45	+ 1.77%	511,239	1,318
13:33	2,590	45	+ 1.77%	510,577	1,316
13:32	2,590	45	+ 1.77%	509,937	1,315
13:31	2,595	50	+ 1.97%	509,268	1,313
13:30	2,590	45	+ 1.77%	508,871	1,312
13:29	2,590	45	+ 1.77%	507,962	1,310