시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,590	45	+ 1.77%	707,843	1,828
15:09	2,585	40	+ 1.57%	704,465	1,819
15:08	2,585	40	+ 1.57%	703,342	1,816
15:07	2,585	40	+ 1.57%	700,946	1,810
15:06	2,585	40	+ 1.57%	699,442	1,806
15:05	2,585	40	+ 1.57%	695,558	1,796
15:04	2,585	40	+ 1.57%	692,172	1,787
15:03	2,585	40	+ 1.57%	689,910	1,781
15:02	2,590	45	+ 1.77%	688,721	1,778
15:01	2,585	40	+ 1.57%	686,586	1,773