시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,590	45	+ 1.77%	685,685	1,770
14:59	2,585	40	+ 1.57%	684,440	1,767
14:58	2,585	40	+ 1.57%	682,488	1,762
14:57	2,590	45	+ 1.77%	680,231	1,756
14:56	2,585	40	+ 1.57%	678,770	1,752
14:55	2,585	40	+ 1.57%	676,595	1,747
14:54	2,585	40	+ 1.57%	673,124	1,738
14:53	2,585	40	+ 1.57%	669,814	1,729
14:52	2,590	45	+ 1.77%	668,112	1,725
14:51	2,585	40	+ 1.57%	666,137	1,720