시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,585	40	+ 1.57%	663,386	1,713
14:49	2,585	40	+ 1.57%	662,000	1,709
14:48	2,585	40	+ 1.57%	659,762	1,703
14:47	2,590	45	+ 1.77%	657,350	1,697
14:46	2,585	40	+ 1.57%	655,742	1,693
14:45	2,590	45	+ 1.77%	653,682	1,687
14:44	2,590	45	+ 1.77%	643,019	1,660
14:43	2,590	45	+ 1.77%	641,694	1,656
14:42	2,590	45	+ 1.77%	639,876	1,652
14:41	2,585	40	+ 1.57%	637,709	1,646