시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,590	45	+ 1.77%	636,119	1,642
14:39	2,590	45	+ 1.77%	635,616	1,641
14:38	2,590	45	+ 1.77%	634,709	1,638
14:37	2,590	45	+ 1.77%	633,959	1,636
14:36	2,585	40	+ 1.57%	633,282	1,635
14:35	2,590	45	+ 1.77%	632,293	1,632
14:34	2,590	45	+ 1.77%	631,393	1,630
14:33	2,585	40	+ 1.57%	630,231	1,627
14:32	2,585	40	+ 1.57%	629,517	1,625
14:31	2,590	45	+ 1.77%	628,825	1,623