시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,590	45	+ 1.77%	627,529	1,620
14:29	2,585	40	+ 1.57%	625,972	1,616
14:28	2,590	45	+ 1.77%	625,136	1,613
14:27	2,585	40	+ 1.57%	624,102	1,611
14:26	2,590	45	+ 1.77%	623,635	1,610
14:25	2,590	45	+ 1.77%	622,984	1,608
14:24	2,590	45	+ 1.77%	622,000	1,605
14:23	2,585	40	+ 1.57%	621,379	1,604
14:22	2,585	40	+ 1.57%	621,085	1,603
14:21	2,585	40	+ 1.57%	620,857	1,602