시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,590	45	+ 1.77%	617,883	1,595
14:19	2,590	45	+ 1.77%	617,678	1,594
14:18	2,590	45	+ 1.77%	617,500	1,594
14:17	2,590	45	+ 1.77%	614,539	1,586
14:15	2,595	50	+ 1.97%	614,287	1,585
14:14	2,590	45	+ 1.77%	614,093	1,585
14:13	2,595	50	+ 1.97%	613,053	1,582
14:12	2,595	50	+ 1.97%	612,336	1,580
14:11	2,595	50	+ 1.97%	611,019	1,577
14:10	2,595	50	+ 1.97%	610,314	1,575