시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,590	45	+ 1.77%	609,776	1,574
14:08	2,590	45	+ 1.77%	609,606	1,573
14:07	2,590	45	+ 1.77%	609,434	1,573
14:06	2,590	45	+ 1.77%	608,575	1,571
14:05	2,590	45	+ 1.77%	607,861	1,569
14:04	2,590	45	+ 1.77%	606,292	1,565
14:03	2,590	45	+ 1.77%	605,512	1,563
14:02	2,590	45	+ 1.77%	605,094	1,562
14:01	2,590	45	+ 1.77%	604,391	1,560
14:00	2,590	45	+ 1.77%	603,873	1,558