시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,590	45	+ 1.77%	602,252	1,554
13:58	2,585	40	+ 1.57%	601,049	1,551
13:57	2,585	40	+ 1.57%	600,357	1,549
13:56	2,595	50	+ 1.97%	599,776	1,548
13:55	2,595	50	+ 1.97%	599,676	1,548
13:54	2,595	50	+ 1.97%	599,473	1,547
13:53	2,585	40	+ 1.57%	599,395	1,547
13:52	2,595	50	+ 1.97%	599,392	1,547
13:50	2,600	55	+ 2.16%	585,107	1,510
13:49	2,590	45	+ 1.77%	549,938	1,419