시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,800	70	+ 1.04%	109,845	739
13:14	6,800	70	+ 1.04%	109,094	734
13:13	6,800	70	+ 1.04%	108,596	731
13:12	6,800	70	+ 1.04%	108,342	729
13:11	6,810	80	+ 1.19%	107,945	726
13:10	6,800	70	+ 1.04%	107,570	724
13:09	6,800	70	+ 1.04%	107,316	722
13:08	6,800	70	+ 1.04%	106,831	719
13:07	6,790	60	+ 0.89%	106,422	716
13:06	6,790	60	+ 0.89%	106,046	714