시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,790	60	+ 0.89%	105,794	712
13:04	6,790	60	+ 0.89%	105,409	709
13:03	6,780	50	+ 0.74%	105,157	707
13:02	6,790	60	+ 0.89%	104,823	705
13:01	6,790	60	+ 0.89%	103,718	698
13:00	6,770	40	+ 0.59%	97,358	655
12:59	6,770	40	+ 0.59%	97,133	653
12:58	6,760	30	+ 0.45%	96,653	650
12:57	6,770	40	+ 0.59%	96,367	648
12:56	6,770	40	+ 0.59%	96,357	648