시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,820	90	+ 1.34%	137,647	929
15:01	6,820	90	+ 1.34%	137,566	928
14:59	6,810	80	+ 1.19%	134,237	906
14:57	6,820	90	+ 1.34%	134,231	906
14:56	6,820	90	+ 1.34%	134,230	906
14:51	6,820	90	+ 1.34%	134,223	906
14:50	6,820	90	+ 1.34%	134,172	905
14:48	6,820	90	+ 1.34%	134,170	905
14:46	6,820	90	+ 1.34%	133,949	904
14:44	6,810	80	+ 1.19%	133,947	904