시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,810	80	+ 1.19%	132,556	894
14:42	6,810	80	+ 1.19%	132,552	894
14:41	6,810	80	+ 1.19%	132,363	893
14:39	6,810	80	+ 1.19%	132,187	892
14:38	6,820	90	+ 1.34%	131,682	888
14:35	6,810	80	+ 1.19%	131,681	888
14:34	6,820	90	+ 1.34%	131,680	888
14:33	6,820	90	+ 1.34%	131,676	888
14:32	6,810	80	+ 1.19%	131,604	888
14:31	6,820	90	+ 1.34%	131,533	887